Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $36.31 | 6,990,635 | 1:1 | $36.23 | $36.44 | $36.03 |
| April 16, 2024 | $36.59 | 8,694,515 | 1:1 | $36.45 | $36.70 | $36.30 |
| April 17, 2024 | $36.90 | 6,175,613 | 1:1 | $36.83 | $36.94 | $36.47 |
| April 18, 2024 | $37.11 | 6,769,708 | 1:1 | $37.15 | $37.29 | $36.65 |