Investor
Relations

The Kraft Heinz Vision:
To Be the Best Food Company, Growing a Better World

Stock Information

The Kraft Heinz Company (NASDAQ: KHC)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright Nasdaq. Minimum 15 minutes delayed.



Stock Chart


Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $56.45 4,586,144 1:1 $57.00 $57.35 $56.20
May 22, 2018 $56.58 4,179,549 1:1 $56.58 $57.26 $56.21
May 23, 2018 $56.98 3,134,890 1:1 $56.30 $57.08 $56.30
May 24, 2018 $57.06 2,750,616 1:1 $57.00 $57.16 $56.38