Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $31.07 | 10,969,570 | 1:1 | $31.21 | $31.40 | $30.93 |
| November 19, 2024 | $30.58 | 14,509,145 | 1:1 | $30.72 | $30.92 | $30.46 |
| November 20, 2024 | $30.88 | 11,971,530 | 1:1 | $30.58 | $31.01 | $30.57 |
| November 21, 2024 | $31.09 | 14,033,380 | 1:1 | $30.80 | $31.15 | $30.70 |