The Kraft Heinz Vision:

To sustainably grow by
delighting more consumers globally

Learn More

Consumer Analyst Group of New York (CAGNY) Conference

Replay

Stock Information

The Kraft Heinz Company (NASDAQ: KHC)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low


Stock Chart


Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $36.88 3,025,260 1:1 $36.73 $37.16 $36.63
October 19, 2021 $36.81 3,848,350 1:1 $36.91 $36.99 $36.32
October 20, 2021 $36.92 3,493,550 1:1 $36.74 $37.05 $36.58
October 21, 2021 $36.38 5,242,369 1:1 $36.80 $36.89 $35.99
October 22, 2021 $36.38 3,407,958 1:1 $36.33 $36.76 $36.30

Data Provided by Refinitiv. Minimum 15 minutes delayed.