The Kraft Heinz Vision:

To sustainably grow by
delighting more consumers globally

Learn More

Consumer Analyst Group of New York (CAGNY) Conference

Replay

Stock Information

The Kraft Heinz Company (NASDAQ: KHC)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low


Stock Chart


Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $39.52 3,641,678 1:1 $39.22 $39.72 $39.10
July 27, 2021 $39.27 3,565,120 1:1 $39.49 $39.51 $39.05
July 28, 2021 $38.92 3,461,083 1:1 $39.15 $39.22 $38.67
July 29, 2021 $38.98 3,204,067 1:1 $39.16 $39.19 $38.80
July 30, 2021 $38.47 4,858,921 1:1 $39.03 $39.23 $38.38

Data Provided by Refinitiv. Minimum 15 minutes delayed.