Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of October 2, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 2, 2023 | $33.09 | 7,421,793 | 1:1 | $33.62 | $33.63 | $32.89 |
| October 3, 2023 | $33.11 | 6,156,511 | 1:1 | $32.92 | $33.15 | $32.85 |
| October 4, 2023 | $33.28 | 5,401,348 | 1:1 | $33.19 | $33.29 | $32.89 |