Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $37.94 | 6,216,218 | 1:1 | $37.69 | $38.19 | $37.63 |
| March 21, 2023 | $38.04 | 6,405,467 | 1:1 | $38.04 | $38.14 | $37.80 |
| March 22, 2023 | $37.57 | 4,445,362 | 1:1 | $38.15 | $38.34 | $37.56 |
| March 23, 2023 | $37.42 | 5,383,184 | 1:1 | $37.44 | $37.80 | $37.22 |
| March 24, 2023 | $38.18 | 4,940,715 | 1:1 | $37.50 | $38.22 | $37.42 |